Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
3.851 EUR | -0.57% |
Current month | -10.27% | ||
1 month | -12.76% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 4.298 € | 3.938 € | 3.873 € | 3.855 € |
Volume | 123 | 120 | 119 | 109 |
Change | +0.63% | -8.38% | -1.65% | -0.46% |
Opening | 4.26 | 4.21 | 3.89 | 3.84 |
High | 4.38 | 4.22 | 3.92 | 3.93 |
Low | 4.22 | 3.94 | 3.86 | 3.81 |
Performance
1 week | -10.27% | ||
Current month | -10.27% | ||
1 month | -12.76% | ||
3 months | -24.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:46:09 | 3.855 | 1 | 109 |
16:41:08 | 3.853 | 1 | 108 |
16:36:07 | 3.861 | 1 | 107 |
16:31:06 | 3.849 | 1 | 106 |
16:26:05 | 3.852 | 1 | 105 |
16:21:04 | 3.856 | 1 | 104 |
16:16:03 | 3.857 | 1 | 103 |
16:11:02 | 3.864 | 1 | 102 |
16:06:01 | 3.853 | 1 | 101 |
16:01:00 | 3.861 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AEX |
Issuer | |
F53NB | |
ISIN | NLBNPNL2NGK9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.774 € |
---|---|
Lowest since issue | 3.805 € |
- Stock Market
- Certificates
- F53NB Certificat
- Quotes MINI FUTURE SHORT - AEX