MINI FUTURE SHORT - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 1.16 EUR | -11.45% |
|
| 1 month | -32.75% | ||
| 3 months | -18.31% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.41 € | 1.46 € | 1.31 € | 1.16 € |
| Volume | 2 670 | 500 | 4 750 | 2 800 |
| Change | +4.44% | +3.55% | -10.27% | -11.45% |
| Opening | 1.36 | 1.44 | 1.48 | 1.30 |
| High | 1.41 | 1.50 | 1.48 | 1.31 |
| Low | 1.29 | 1.39 | 1.29 | 1.11 |
Performance
| 1 week | -21.62% | ||
| 1 month | -32.75% | ||
| 3 months | -18.31% | ||
| 6 months | -43.28% | ||
| Current year | -35.73% | ||
| 1 year | +54.67% |
Highs and lows
1 week
1.11
1.50
1 month
1.111.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c364.JE5c32pje0JrJai6H1QMpN_bghnvzvnuGvZAReQOflU.Zz4QtTASVhg7cuTeRmBNy5fp8FOmhbTDKYwuItN6RhhoGQqaUgQ9D15J7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:15 | 1.14 | 1 | 2,853 |
| 16:39:14 | 1.15 | 1 | 2,852 |
| 16:38:01 | 1.11 | 700 | 2,851 |
| 16:29:13 | 1.165 | 1 | 2,151 |
| 16:09:50 | 1.15 | 700 | 2,150 |
| 15:59:09 | 1.155 | 1 | 1,450 |
| 15:54:08 | 1.165 | 1 | 1,449 |
| 15:49:08 | 1.155 | 1 | 1,448 |
| 15:44:07 | 1.165 | 1 | 1,447 |
| 15:39:06 | 1.175 | 1 | 1,446 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AÉROPORTS DE PARIS |
| Issuer | 
BNP Paribas
|
| JB3JB | |
| ISIN | FRBNPP057DJ7 |
| Date issued | 03/01/2023 |
| Strike | 153.1 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.645 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Certificates
- JB3JB Certificat
- Quotes MINI FUTURE SHORT - AÉROPORTS DE PARIS
