Market Closed - Euronext Paris 16:29:55 06/06/2024 BST | ||
1.273 EUR | +3.24% |
Current month | -0.86% | ||
1 month | +11.37% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 1.243 € | 1.241 € | 1.233 € | 1.273 € |
Volume | 72 | 58 | 53 | 51 |
Change | -3.19% | -0.16% | -0.64% | +3.24% |
Opening | 1.27 | 1.23 | 1.22 | 1.21 |
High | 1.33 | 1.28 | 1.28 | 1.32 |
Low | 1.24 | 1.19 | 1.20 | 1.19 |
Performance
1 week | -3.12% | ||
Current month | -0.86% | ||
1 month | +11.37% | ||
3 months | -41.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:55 | 1.273 | 1 | 51 |
16:24:54 | 1.28 | 1 | 50 |
16:19:53 | 1.283 | 1 | 49 |
16:04:51 | 1.28 | 1 | 48 |
15:59:50 | 1.295 | 1 | 47 |
15:49:48 | 1.308 | 1 | 46 |
15:39:47 | 1.295 | 1 | 45 |
15:34:46 | 1.305 | 1 | 44 |
15:29:45 | 1.3 | 1 | 43 |
15:24:44 | 1.303 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AEDIFICA |
Issuer | |
CR4NB | |
ISIN | NLBNPNL2O0S3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.255 € |
---|---|
Lowest since issue | 0.961 € |
- Stock Market
- Certificates
- CR4NB Certificat
- Quotes MINI FUTURE SHORT - AEDIFICA