MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 20.67 EUR | +1.26% |
|
| Current month | -1.21% | ||
| 1 month | +7.09% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 20.595 € | 19.647 € | 20.416 € | 20.619 € |
| Volume | 120 | 117 | 120 | 112 |
| Change | +2.81% | -4.60% | +3.91% | +0.99% |
| Opening | 20.12 | 20.42 | 19.79 | 20.23 |
| High | 20.61 | 20.42 | 20.42 | 20.62 |
| Low | 19.55 | 19.14 | 19.43 | 20.06 |
Performance
| 1 week | +3.77% | ||
| Current month | -1.21% | ||
| 1 month | +7.09% |
Highs and lows
1 week
19.14
20.67
1 month
18.2921.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be24c8e2b437319a84d64cb9e3.eU17zZTpMs1ZKfgVD75WS_-BXAdtokCd0T8df2x3n2o.ACtNqe2qQ5QqY5NEYMsjP4_bOkA5yjbOon1PFwQnpiEmejj69qVIiDZOmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:42 | 20.62 | 1 | 112 |
| 16:44:42 | 20.61 | 1 | 111 |
| 16:39:41 | 20.59 | 1 | 110 |
| 16:29:39 | 20.31 | 1 | 109 |
| 16:24:39 | 20.3 | 1 | 108 |
| 16:19:38 | 20.3 | 1 | 107 |
| 16:14:37 | 20.26 | 1 | 106 |
| 16:09:36 | 20.32 | 1 | 105 |
| 15:59:35 | 20.28 | 1 | 104 |
| 15:54:34 | 20.25 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| 8J6NB | |
| ISIN | NLBNPNL2PMX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.43 € |
|---|---|
| Lowest since issue | 12.41 € |
- Stock Market
- Certificates
- 8J6NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN