MINI FUTURE SHORT - ADYEN | Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
| 14.56 EUR | +2.66% |
|
| Current month | +7.33% | ||
| 1 month | +13.20% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.35 € | 14.062 € | 14.181 € | 14.571 € |
| Volume | 118 | 119 | 119 | 109 |
| Change | +0.79% | +5.33% | +0.85% | +2.75% |
| Opening | 12.96 | 13.57 | 13.96 | 14.09 |
| High | 13.40 | 14.15 | 14.40 | 14.59 |
| Low | 12.68 | 13.18 | 13.70 | 13.56 |
Performance
| 1 week | +8.94% | ||
| Current month | +7.33% | ||
| 1 month | +13.20% | ||
| 3 months | +103.17% |
Highs and lows
1 week
12.68
14.59
1 month
11.8414.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925c4db.ZthfLKD_C_WTERqBrxoEAFYy-mvjRXMua4f43KwuKq0.U6wMZuHMYJnjf1XZml1dMixFiCahdhJlA--xg_hsTus8ui5WxpFll9tiWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 14.57 | 1 | 109 |
| 16:44:23 | 14.59 | 1 | 108 |
| 16:39:22 | 14.58 | 1 | 107 |
| 16:29:20 | 14.28 | 1 | 106 |
| 16:24:20 | 14.28 | 1 | 105 |
| 16:14:18 | 14.26 | 1 | 104 |
| 16:09:17 | 14.24 | 1 | 103 |
| 16:04:16 | 14.18 | 1 | 102 |
| 15:59:15 | 14.22 | 1 | 101 |
| 15:54:15 | 14.22 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| R03NB | |
| ISIN | NLBNPNL2NDI0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.13 € |
|---|---|
| Lowest since issue | 5.073 € |
- Stock Market
- Certificates
- R03NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
