MINI FUTURE SHORT - ADYEN | Real-time Euronext Paris 10:24:16 05/06/2024 BST | ||
| 6.656 EUR | -4.46% |
|
| Current month | -0.23% | ||
| 1 month | -3.28% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.867 € | 6.983 € | 7.036 € | 6.967 € | 6.656 € |
| Volume | 119 | 116 | 117 | 119 | 36 |
| Change | -2.54% | +1.69% | +0.76% | -0.98% | -4.46% |
| Opening | 7.12 | 6.89 | 6.88 | 7.03 | 6.905 |
| High | 7.14 | 7.00 | 7.04 | 7.05 | 6.915 |
| Low | 6.69 | 6.72 | 6.73 | 6.74 | 6.597 |
Performance
| 1 week | +3.31% | ||
| Current month | -0.23% | ||
| 1 month | -3.28% | ||
| 3 months | +64.32% | ||
| 6 months | -7.35% | ||
| Current year | -0.30% | ||
| 1 year | +156.05% |
Highs and lows
1 week
6.60
7.14
1 month
5.707.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
481d1c1fd2313e08c7a4608ef9927f.XRhh5GOg4nBMeEIutSiuVfhAxySfTHUDZiYI7wXJ2xA.GFYFu1PVkjt8ISF05G_fELIts13GDTs2UkRBgjeNq14WdgChLcG7KBY5NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:16 | 6.656 | 1 | 36 |
| 10:14:15 | 6.676 | 1 | 35 |
| 10:09:15 | 6.65 | 1 | 34 |
| 10:04:14 | 6.649 | 1 | 33 |
| 09:59:13 | 6.668 | 1 | 32 |
| 09:54:13 | 6.663 | 1 | 31 |
| 09:49:12 | 6.654 | 1 | 30 |
| 09:44:11 | 6.653 | 1 | 29 |
| 09:34:10 | 6.659 | 1 | 28 |
| 09:29:09 | 6.675 | 1 | 27 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ADYEN N.V. |
| Issuer | 
BNP Paribas
|
| W98KB | |
| ISIN | NLBNPNL2DIP5 |
| Date issued | 29/05/2023 |
| Strike | 1,870 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 3.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.5 € |
|---|---|
| Lowest since issue | 1.578 € |
| Spread | 0.007 € |
| Spread % | 0.11% |
- Stock Market
- Certificates
- W98KB Certificat
- Quotes MINI FUTURE SHORT - ADYEN