MINI FUTURE SHORT - ADVANCED MICRO DEVICES | Real-time Euronext Paris 11:55:10 07/06/2024 BST | ||
| 5.408 EUR | -0.29% |
|
| Current month | -9.62% | ||
| 1 month | -17.10% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.889 € | 5.98 € | 5.602 € | 5.424 € | 5.408 € |
| Volume | 123 | 121 | 120 | 122 | 56 |
| Change | -1.87% | +1.55% | -6.32% | -3.18% | -0.29% |
| Opening | 5.24 | 5.74 | 6.04 | 5.50 | 5.422 |
| High | 5.92 | 6.02 | 6.07 | 5.67 | 5.434 |
| Low | 5.11 | 5.73 | 5.41 | 5.18 | 5.379 |
Performance
| 1 week | +0.57% | ||
| Current month | -9.62% | ||
| 1 month | -17.10% |
Highs and lows
1 week
5.11
6.07
1 month
4.867.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a47ea27374729a.rjze51vMmpwWkQ1uWTTZUcZ52pChMH_ioEemHnp0ZwA.-1akpj3_qOV4yH1Db3C-I6wTi9r7eziR7XDqZEIHLFXXBe_SFJjpw1nJbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:10 | 5.408 | 1 | 56 |
| 11:50:09 | 5.399 | 1 | 55 |
| 11:45:08 | 5.393 | 1 | 54 |
| 11:40:07 | 5.397 | 1 | 53 |
| 11:35:06 | 5.409 | 1 | 52 |
| 11:30:05 | 5.397 | 1 | 51 |
| 11:25:04 | 5.391 | 1 | 50 |
| 11:20:03 | 5.406 | 1 | 49 |
| 11:15:02 | 5.403 | 1 | 48 |
| 11:10:01 | 5.396 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| PP5NB | |
| ISIN | NLBNPNL2OVR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.861 € |
|---|---|
| Lowest since issue | 2.73 € |
- Stock Market
- Certificates
- PP5NB Certificat
- Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES