MINI FUTURE SHORT - ADVANCED MICRO DEVICES | Real-time Euronext Paris 13:14:28 03/06/2024 BST | ||
| 6.1 EUR | -11.80% |
|
| 1 month | -1.19% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.823 € | 6.416 € | 6.315 € | 6.916 € | 6.1 € |
| Volume | 117 | 118 | 124 | 126 | 70 |
| Change | -5.26% | +10.18% | -1.57% | +9.52% | -11.80% |
| Opening | 6.13 | 5.98 | 6.66 | 6.56 | 6.157 |
| High | 6.40 | 6.67 | 6.71 | 6.93 | 6.33 |
| Low | 5.79 | 5.96 | 6.30 | 6.13 | 6.069 |
Performance
| 1 week | +8.96% | ||
| 1 month | -1.19% |
Highs and lows
1 week
5.79
6.93
1 month
5.798.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa611674adb2c00299db73205b4a.O2jUGZEDJyHQOeAI_fB8AXPu8ylioMQS0SBDLxuWtbw.CDLsTMVxZUejUNlSt8FFcivDnFlP17xVt0wteFP4htNzIJgvyDVRZuIKuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:14:28 | 6.1 | 1 | 70 |
| 13:09:27 | 6.112 | 1 | 69 |
| 13:04:26 | 6.145 | 1 | 68 |
| 12:59:25 | 6.172 | 1 | 67 |
| 12:54:25 | 6.175 | 1 | 66 |
| 12:49:24 | 6.185 | 1 | 65 |
| 12:44:23 | 6.187 | 1 | 64 |
| 12:39:22 | 6.166 | 1 | 63 |
| 12:34:21 | 6.169 | 1 | 62 |
| 12:29:21 | 6.183 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| EO5NB | |
| ISIN | NLBNPNL2OUG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.782 € |
|---|---|
| Lowest since issue | 3.705 € |
- Stock Market
- Certificates
- EO5NB Certificat
- Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES
