MINI FUTURE SHORT - ADVANCED MICRO DEVICES | Real-time Euronext Paris 10:48:56 03/06/2024 BST | ||
| 9.145 EUR | -7.36% |
|
| 1 month | -1.21% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.765 € | 9.378 € | 9.267 € | 9.872 € | 9.145 € |
| Volume | 118 | 122 | 122 | 123 | 43 |
| Change | -3.62% | +6.99% | -1.18% | +6.53% | -7.36% |
| Opening | 9.07 | 8.94 | 9.62 | 9.52 | 9.108 |
| High | 9.36 | 9.61 | 9.67 | 9.88 | 9.277 |
| Low | 8.75 | 8.91 | 9.26 | 9.07 | 9.019 |
Performance
| 1 week | +6.23% | ||
| 1 month | -1.21% |
Highs and lows
1 week
8.75
9.88
1 month
8.7511.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4355d5.pesz5JnFUEo_9yvUykJY_PNQZa__DJE0sn1MJfoDywI.5q9nt_CQJjgLwEWsjRcUjpk3Hf-tO9dTwRs-UL15hmDGhnW00IAqG2-GWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:56 | 9.145 | 1 | 43 |
| 10:43:56 | 9.143 | 1 | 42 |
| 10:38:55 | 9.139 | 1 | 41 |
| 10:33:54 | 9.134 | 1 | 40 |
| 10:28:53 | 9.156 | 1 | 39 |
| 10:18:52 | 9.163 | 1 | 38 |
| 10:13:51 | 9.15 | 1 | 37 |
| 10:08:50 | 9.151 | 1 | 36 |
| 10:03:50 | 9.173 | 1 | 35 |
| 09:58:49 | 9.137 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| DC5NB | |
| ISIN | NLBNPNL2OII7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.77 € |
|---|---|
| Lowest since issue | 3.68 € |
- Stock Market
- Certificates
- DC5NB Certificat
- Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES
