Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
2.105 EUR | +8.79% |
Current month | +16.53% | ||
1 month | +16.53% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.755 € | 1.725 € | 1.935 € | 2.115 € |
Volume | 35 | 36 | 39 | 41 |
Change | +1.15% | -1.71% | +12.17% | +9.30% |
Opening | 1.74 | 1.74 | 1.82 | 2.04 |
High | 1.79 | 1.78 | 1.95 | 2.12 |
Low | 1.73 | 1.68 | 1.80 | 2.00 |
Performance
1 week | +26.27% | ||
Current month | +16.53% | ||
1 month | +16.53% | ||
3 months | +119.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:36 | 2.115 | 1 | 41 |
16:38:35 | 2.105 | 1 | 40 |
16:33:35 | 2.115 | 1 | 39 |
16:23:33 | 2.105 | 1 | 38 |
15:43:28 | 2.095 | 1 | 37 |
15:33:27 | 2.075 | 1 | 36 |
15:13:24 | 2.065 | 1 | 35 |
15:08:24 | 2.045 | 1 | 34 |
15:03:23 | 2.055 | 1 | 33 |
14:58:22 | 2.07 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ADOBE |
Issuer | |
PL0NB | |
ISIN | FRBNPP06I4R3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.115 € |
---|---|
Lowest since issue | 0.715 € |
- Stock Market
- Certificates
- PL0NB Certificat
- Quotes MINI FUTURE SHORT - ADOBE