Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
17.66 EUR | +4.84% |
Current month | +8.78% | ||
1 month | +8.78% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 15.883 € | 15.766 € | 16.841 € | 17.698 € |
Volume | 112 | 115 | 119 | 111 |
Change | +0.04% | -0.74% | +6.82% | +5.09% |
Opening | 15.86 | 15.88 | 16.32 | 17.38 |
High | 16.06 | 16.08 | 16.86 | 17.73 |
Low | 15.82 | 15.54 | 16.19 | 17.15 |
Performance
1 week | +14.20% | ||
Current month | +8.78% | ||
1 month | +8.78% | ||
3 months | +49.43% | ||
6 months | +92.31% | ||
Current year | +79.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:31 | 17.7 | 1 | 111 |
16:43:30 | 17.73 | 1 | 110 |
16:38:29 | 17.68 | 1 | 109 |
16:33:29 | 17.7 | 1 | 108 |
16:28:28 | 17.67 | 1 | 107 |
16:23:27 | 17.66 | 1 | 106 |
16:18:27 | 17.62 | 1 | 105 |
16:13:26 | 17.62 | 1 | 104 |
16:08:25 | 17.63 | 1 | 103 |
16:03:25 | 17.6 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ADOBE |
Issuer | |
GS4MB | |
ISIN | NLBNPNL2KHR8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.73 € |
---|---|
Lowest since issue | 8.116 € |
- Stock Market
- Certificates
- GS4MB Certificat
- Quotes MINI FUTURE SHORT - ADOBE