MINI FUTURE SHORT - ABN AMROGDS | Real-time Euronext Paris 14:04:10 03/06/2024 BST | ||
| 0.572 EUR | -4.83% |
|
| 1 month | -7.96% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.597 € | 0.611 € | 0.601 € | 0.601 € | 0.572 € |
| Volume | 78 | 83 | 75 | 79 | 58 |
| Change | -2.13% | +2.35% | -1.64% | 0.00% | -4.83% |
| Opening | 0.59 | 0.59 | 0.61 | 0.59 | 0.584 |
| High | 0.60 | 0.62 | 0.62 | 0.60 | 0.588 |
| Low | 0.59 | 0.59 | 0.60 | 0.59 | 0.565 |
Performance
| 1 week | -2.59% | ||
| 1 month | -7.96% |
Highs and lows
1 week
0.57
0.62
1 month
0.490.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c9ef71635db0.7S-gWfVrYb4TdPFHgVW2rngc0swH3OOobAONy4bxZ3k.t3aQHJA4J4gnIZp2wx6P9wxm6powtpvsCXe0j9-QVC-Pe9c_szEv8yoHtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:04:10 | 0.572 | 1 | 58 |
| 13:54:08 | 0.571 | 1 | 57 |
| 13:49:08 | 0.573 | 1 | 56 |
| 13:44:07 | 0.572 | 1 | 55 |
| 13:34:05 | 0.573 | 1 | 54 |
| 13:29:05 | 0.574 | 1 | 53 |
| 13:24:04 | 0.572 | 1 | 52 |
| 13:09:02 | 0.573 | 1 | 51 |
| 12:59:00 | 0.575 | 1 | 50 |
| 12:53:59 | 0.574 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ABN AMROGDS |
| Issuer | |
| RS6NB | |
| ISIN | NLBNPNL2PVD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.728 € |
|---|---|
| Lowest since issue | 0.487 € |
- Stock Market
- Certificates
- RS6NB Certificat
- Quotes MINI FUTURE SHORT - ABN AMROGDS
