Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
3.43 EUR | +2.08% |
|
Current month | +27.99% | ||
1 month | +17.06% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 3.505 € | 3.485 € | 3.36 € | 3.43 € |
Volume | 80 | 82 | 63 | 75 |
Change | +7.19% | -0.57% | -3.59% | +2.08% |
Opening | 3.25 | 3.49 | 3.52 | 3.39 |
High | 3.51 | 3.57 | 3.53 | 3.53 |
Low | 3.21 | 3.43 | 3.30 | 3.36 |
Performance
1 week | +21.63% | ||
Current month | +27.99% | ||
1 month | +17.06% |
Highs and lows
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 1.85](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:52 | 3.43 | 1 | 72 |
16:27:50 | 3.4 | 1 | 71 |
16:22:49 | 3.39 | 1 | 70 |
16:07:47 | 3.4 | 1 | 69 |
16:02:46 | 3.39 | 1 | 68 |
15:57:45 | 3.42 | 1 | 67 |
15:52:44 | 3.41 | 1 | 66 |
15:47:44 | 3.4 | 1 | 65 |
15:42:43 | 3.41 | 1 | 64 |
15:37:42 | 3.4 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - A.P. MOLLER-MAERSK B |
Issuer | |
QR5OB | |
ISIN | NLBNPNL2SID9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.57 € |
---|---|
Lowest since issue | 1.85 € |
- Stock Market
- Certificates
- QR5OB Certificat
- Quotes MINI FUTURE SHORT - A.P. MOLLER-MAERSK B