MINI FUTURE LONG - VINCI | Market Closed - Euronext Paris 17:30:02 27/06/2024 BST | ||
| 2.88 EUR | -7.69% |
|
| Current month | -36.28% | ||
| 1 month | -37.93% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.245 € | 3.29 € | 3.15 € | 3.12 € | 2.88 € |
| Volume | 76 | 71 | 72 | 67 | 73 |
| Change | -0.92% | +1.39% | -4.26% | -0.95% | -7.69% |
| Opening | 3.37 | 3.23 | 3.28 | 3.21 | 3.17 |
| High | 3.37 | 3.31 | 3.31 | 3.24 | 3.17 |
| Low | 3.11 | 3.15 | 3.12 | 3.05 | 2.88 |
Performance
| 1 week | -12.06% | ||
| Current month | -36.28% | ||
| 1 month | -37.93% | ||
| 3 months | -42.28% |
Highs and lows
1 week
2.88
3.37
1 month
2.774.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d14824631bef3282571947d63d7fb.PeLgEZGiR0GV7di7BDFReifGyS8sUQ0MQOT-_9CuM-4.R6SLQcWVEhDSrI3IW2c2HBWLiFxLBF5DH9yUvpfUZpR8pM1J4tIlO7iUqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:40 | 2.88 | 1 | 72 |
| 16:42:39 | 2.89 | 1 | 71 |
| 16:27:37 | 2.9 | 1 | 70 |
| 16:07:34 | 2.91 | 1 | 69 |
| 15:57:33 | 2.92 | 1 | 68 |
| 15:52:32 | 2.93 | 1 | 67 |
| 15:47:31 | 2.96 | 1 | 66 |
| 15:42:30 | 2.98 | 1 | 65 |
| 15:37:30 | 2.99 | 1 | 64 |
| 15:32:29 | 2.98 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VINCI |
| Issuer | |
| U4DNB | |
| ISIN | FRBNPP06AXL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.99 € |
|---|---|
| Lowest since issue | 2.765 € |
- Stock Market
- Certificates
- U4DNB Certificat
- Quotes MINI FUTURE LONG - VINCI
