Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
0.805 EUR | +3.87% |
|
Current month | +71.28% | ||
1 month | -30.00% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.57 € | 0.735 € | 0.775 € | 0.805 € |
Volume | 55 | 65 | 48 | 1 500 |
Change | -3.39% | +28.95% | +5.44% | +3.87% |
Opening | 0.57 | 0.58 | 0.73 | 0.76 |
High | 0.60 | 0.74 | 0.80 | 0.84 |
Low | 0.50 | 0.56 | 0.67 | 0.75 |
Performance
1 week | +71.28% | ||
Current month | +71.28% | ||
1 month | -30.00% | ||
3 months | +17.52% | ||
6 months | +17.52% | ||
Current year | +28.80% |
Highs and lows
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.38](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:05 | 0.805 | 1 | 1,539 |
16:08:00 | 0.795 | 1 | 1,538 |
16:03:00 | 0.785 | 1 | 1,537 |
15:57:59 | 0.775 | 1 | 1,536 |
15:12:52 | 0.765 | 1 | 1,535 |
15:07:51 | 0.775 | 1 | 1,534 |
15:02:50 | 0.79 | 1 | 1,533 |
14:32:45 | 0.805 | 1 | 1,532 |
13:37:36 | 0.815 | 1 | 1,531 |
13:32:36 | 0.81 | 1 | 1,530 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VEOLIA ENVIRONNEMENT |
Issuer | |
5J1MB | |
ISIN | FRBNPP067136 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.28 € |
---|---|
Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 5J1MB Certificat
- Quotes MINI FUTURE LONG - VEOLIA ENVIRONNEMENT