Real-time Euronext Paris 14:04:27 05/06/2024 BST | ||
4.22 EUR | +0.72% |
Current month | +1.95% | ||
1 month | +18.87% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 4.02 € | 4.11 € | 4.07 € | 4.19 € | 4.22 € |
Volume | 22 | 24 | 22 | 20 | 16 |
Change | +1.01% | +2.24% | -0.97% | +2.95% | +0.72% |
Opening | 3.97 | 4.03 | 4.12 | 4.09 | 4.22 |
High | 4.02 | 4.12 | 4.12 | 4.19 | 4.31 |
Low | 3.92 | 4.01 | 4.03 | 4.06 | 4.15 |
Performance
1 week | +4.23% | ||
Current month | +1.95% | ||
1 month | +18.87% | ||
3 months | +29.92% | ||
6 months | +37.60% | ||
Current year | +38.28% | ||
1 year | +40.37% | ||
3 years | +21.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:04:27 | 4.22 | 1 | 16 |
13:34:23 | 4.21 | 1 | 15 |
13:29:23 | 4.22 | 1 | 14 |
13:14:21 | 4.21 | 1 | 13 |
12:24:15 | 4.22 | 1 | 12 |
10:54:03 | 4.23 | 1 | 11 |
09:53:56 | 4.25 | 1 | 10 |
09:28:52 | 4.28 | 1 | 9 |
09:23:52 | 4.31 | 1 | 8 |
09:18:51 | 4.3 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VASTNED RETAIL |
Issuer | |
0N62B | |
ISIN | NL0014629370 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.31 € |
---|---|
Lowest since issue | 0.805 € |
- Stock Market
- Certificates
- 0N62B Certificat
- Quotes MINI FUTURE LONG - VASTNED RETAIL