MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.1 EUR | -37.50% |
|
| Current month | -65.52% | ||
| 1 month | -69.70% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.23 € | 0.22 € | 0.16 € | 0.1 € |
| Volume | 22 | 27 | 3 000 | 9 000 |
| Change | -14.81% | -4.35% | -27.27% | -37.50% |
| Opening | 0.28 | 0.24 | 0.22 | 0.17 |
| High | 0.28 | 0.24 | 0.23 | 0.17 |
| Low | 0.21 | 0.21 | 0.14 | 0.09 |
Performance
| 1 week | -61.54% | ||
| Current month | -65.52% | ||
| 1 month | -69.70% | ||
| 3 months | -62.96% |
Highs and lows
1 week
0.09
0.28
1 month
0.090.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ebbe3964.COhaM9Z-lIKvQmqrmoNIDrZmQD-JzYK8sQWTg93jfiY.brAKB-Mo18r5dBjH29wYPYcWDRLAnd3X1m_C7oesUxQ7jSpw5zH9x5YyLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:41 | 0.1 | 1 | 9,039 |
| 15:29:30 | 0.095 | 1 | 9,038 |
| 15:24:30 | 0.105 | 1 | 9,037 |
| 15:09:27 | 0.095 | 1 | 9,036 |
| 15:04:26 | 0.105 | 1 | 9,035 |
| 14:59:26 | 0.11 | 1 | 9,034 |
| 14:49:24 | 0.115 | 1 | 9,033 |
| 14:44:23 | 0.125 | 1 | 9,032 |
| 13:34:12 | 0.115 | 1 | 9,031 |
| 13:29:12 | 0.11 | 1 | 9,030 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| N38NB | |
| ISIN | FRBNPP06K5V8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.485 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- N38NB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC