MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.35 EUR | +2.94% |
|
| Current month | -5.41% | ||
| 1 month | -10.26% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.33 € | 0.32 € | 0.34 € | 0.35 € |
| Volume | 23 | 19 | 1 000 | 23 |
| Change | -10.81% | -3.03% | +6.25% | +2.94% |
| Opening | 0.37 | 0.35 | 0.33 | 0.37 |
| High | 0.37 | 0.35 | 0.35 | 0.37 |
| Low | 0.32 | 0.32 | 0.33 | 0.34 |
Performance
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -10.26% | ||
| 3 months | +59.09% |
Highs and lows
1 week
0.32
0.42
1 month
0.320.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f64ef2fdd445a4a29f.8jG52Nv3QICJiZ_s43BJUO_vcLZCUMr2mDvGwXSRV8U.g36I65mTJfjEsau8lkkjM4qJRvEbfbOZ81fw9TbfGvW8d9eqo8M5zsrkpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:48 | 0.35 | 1 | 23 |
| 15:05:28 | 0.345 | 1 | 22 |
| 15:00:27 | 0.35 | 1 | 21 |
| 14:55:26 | 0.335 | 1 | 20 |
| 14:45:24 | 0.345 | 1 | 19 |
| 14:40:23 | 0.335 | 1 | 18 |
| 13:40:10 | 0.345 | 1 | 17 |
| 13:35:09 | 0.355 | 1 | 16 |
| 13:30:08 | 0.36 | 1 | 15 |
| 12:55:00 | 0.355 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| VX0NB | |
| ISIN | FRBNPP06IGR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.575 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- VX0NB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
