MINI FUTURE LONG - VALLOUREC | Real-time Euronext Paris 09:06:18 27/06/2024 BST | ||
| 3.31 EUR | -5.83% |
|
| Current month | -31.35% | ||
| 1 month | -35.50% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.785 € | 3.895 € | 3.855 € | 3.515 € | 3.31 € |
| Volume | 89 | 87 | 86 | 90 | 12 |
| Change | -5.26% | +2.91% | -1.03% | -8.82% | -5.83% |
| Opening | 4.03 | 3.82 | 3.93 | 3.97 | 3.505 |
| High | 4.03 | 3.90 | 3.93 | 3.98 | 3.505 |
| Low | 3.59 | 3.50 | 3.73 | 3.40 | 3.21 |
Performance
| 1 week | -6.39% | ||
| Current month | -31.35% | ||
| 1 month | -35.50% | ||
| 3 months | -43.26% |
Highs and lows
1 week
3.21
4.10
1 month
3.055.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39cc0042864d8.zCw2VW1RmtcnEvtbVUGxAhEFEcjuiwxX4XSvMFXPVAM.vX4PBzgy_6NQcM8UbC_WW3txRJ-tuVwbpU2aUyyMLjOWZWEvAwjith96nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:18 | 3.31 | 1 | 12 |
| 08:56:16 | 3.32 | 1 | 11 |
| 08:51:16 | 3.34 | 1 | 10 |
| 08:41:14 | 3.26 | 1 | 9 |
| 08:36:13 | 3.25 | 1 | 8 |
| 08:31:13 | 3.26 | 1 | 7 |
| 08:21:11 | 3.3 | 1 | 6 |
| 08:16:11 | 3.31 | 1 | 5 |
| 08:11:10 | 3.27 | 1 | 4 |
| 08:06:09 | 3.21 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| 1Q7MB | |
| ISIN | NLBNPNL2N666 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.06 € |
|---|---|
| Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- 1Q7MB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
