MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.82 EUR | +2.50% |
|
| Current month | -3.57% | ||
| 1 month | -5.81% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.8 € | 0.79 € | 0.8 € | 0.81 € |
| Volume | 32 | 30 | 25 | 19 |
| Change | -3.61% | -1.25% | +1.27% | +1.25% |
| Opening | 0.84 | 0.81 | 0.79 | 0.83 |
| High | 0.84 | 0.81 | 0.82 | 0.84 |
| Low | 0.78 | 0.78 | 0.79 | 0.81 |
Performance
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -5.81% | ||
| 3 months | +20.90% | ||
| 6 months | +44.64% | ||
| Current year | +27.56% | ||
| 1 year | +153.12% |
Highs and lows
1 week
0.78
0.89
1 month
0.780.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
349e639.RuJ0no0F6TGGp5eu5aFF7li2vNm1V_hi_Maj0xn29Ws.BZFE0f00tmHswNXKgpIihwCBzej3Y44liLDRmUmMtAAUryGoynSHWtCT2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:28 | 0.81 | 1 | 19 |
| 15:05:08 | 0.815 | 1 | 18 |
| 15:00:07 | 0.81 | 1 | 17 |
| 14:55:06 | 0.805 | 1 | 16 |
| 14:45:03 | 0.815 | 1 | 15 |
| 14:24:59 | 0.805 | 1 | 14 |
| 14:04:55 | 0.815 | 1 | 13 |
| 13:59:54 | 0.805 | 1 | 12 |
| 13:54:53 | 0.815 | 1 | 11 |
| 13:49:52 | 0.805 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| 9G2IB | |
| ISIN | FRBNPP04TFK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.035 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- 9G2IB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
