MINI FUTURE LONG - USD/JPY | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 5.775 EUR | +6.45% |
|
| Current month | +3.05% | ||
| 1 month | +12.76% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.775 € | 4.835 € | 5.425 € | 5.745 € |
| Volume | 103 | 94 | 96 | 112 |
| Change | +4.52% | -16.28% | +12.20% | +5.90% |
| Opening | 5.72 | 5.70 | 5.59 | 6.23 |
| High | 5.79 | 5.77 | 5.71 | 6.26 |
| Low | 5.50 | 4.81 | 5.36 | 5.56 |
Performance
| 1 week | +9.32% | ||
| Current month | +3.05% | ||
| 1 month | +12.76% |
Highs and lows
1 week
4.81
6.26
1 month
3.756.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959b9421aa426100d293befc722087.XUQTPOulEqTSwrsbcE8VwD82lgD-PtH9W8M50V820I8.JScnV9nnZMehsfh3RStShUoG-mqucPysDLt8tS1aqNVuHVcPivNHxaKRiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:42 | 5.745 | 1 | 112 |
| 16:44:41 | 5.705 | 1 | 111 |
| 16:39:41 | 5.725 | 1 | 110 |
| 16:34:40 | 5.785 | 1 | 109 |
| 16:29:39 | 5.795 | 1 | 108 |
| 16:24:38 | 5.805 | 1 | 107 |
| 16:19:38 | 5.815 | 1 | 106 |
| 16:14:37 | 5.805 | 1 | 105 |
| 16:09:36 | 5.825 | 1 | 104 |
| 16:04:35 | 5.815 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - USD/JPY |
| Issuer | |
| YF7NB | |
| ISIN | NLBNPNL2QF94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.255 € |
|---|---|
| Lowest since issue | 2.45 € |
- Stock Market
- Certificates
- YF7NB Certificat
- Quotes MINI FUTURE LONG - USD/JPY