Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
18.02 EUR | -0.93% |
Current month | +1.01% | ||
1 month | +18.40% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 17.835 € | 18.135 € | 18.195 € | 18.015 € |
Volume | 94 | 98 | 98 | 95 |
Change | +0.17% | +1.68% | +0.33% | -0.99% |
Opening | 17.96 | 17.87 | 18.24 | 18.31 |
High | 17.96 | 18.25 | 18.27 | 18.35 |
Low | 17.64 | 17.81 | 18.04 | 17.73 |
Performance
1 week | +1.18% | ||
Current month | +1.01% | ||
1 month | +18.40% | ||
3 months | +41.68% | ||
6 months | +135.03% | ||
Current year | +200.00% | ||
1 year | +147.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:56 | 18.02 | 1 | 95 |
16:42:56 | 18.04 | 1 | 94 |
16:37:55 | 18.02 | 1 | 93 |
16:32:54 | 18.04 | 1 | 92 |
16:27:54 | 18 | 1 | 91 |
16:22:53 | 17.94 | 1 | 90 |
16:17:53 | 17.96 | 1 | 89 |
16:12:52 | 17.96 | 1 | 88 |
16:07:52 | 17.94 | 1 | 87 |
16:02:51 | 17.96 | 1 | 86 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | USD / JPY |
Issuer | BNP Paribas |
SB9KB | |
ISIN | NLBNPNL2DKB1 |
Date issued | 30/05/2023 |
Strike | 130 ¥ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 4.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.34 € |
---|---|
Lowest since issue | 3.095 € |
- Stock Market
- Certificates
- SB9KB Certificat
- Quotes MINI FUTURE LONG - USD/JPY