Market Closed - Euronext Paris 07:09:41 17/07/2024 BST | ||
0.55 EUR | +1.85% |
|
Current month | -8.47% | ||
1 month | +10.20% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.52 € | 0.6 € | 0.63 € | 0.54 € | 0.55 € |
Volume | 48 | 39 | 45 | 42 | 1 |
Change | +15.56% | +15.38% | +5.00% | -14.29% | +1.85% |
Opening | 0.47 | 0.55 | 0.55 | 0.61 | 0.55 |
High | 0.55 | 0.60 | 0.63 | 0.61 | 0.55 |
Low | 0.45 | 0.52 | 0.51 | 0.50 | 0.55 |
Performance
1 week | +20.00% | ||
Current month | -8.47% | ||
1 month | +10.20% |
Highs and lows
![Extreme 0.44](/images/extremecours_fleche.png)
![Extreme 0.43](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:12 | 0.59 | 1 | 40 |
16:29:10 | 0.55 | 1 | 39 |
16:24:09 | 0.56 | 1 | 38 |
16:14:06 | 0.55 | 1 | 37 |
16:04:04 | 0.58 | 1 | 36 |
15:44:00 | 0.56 | 1 | 35 |
15:23:56 | 0.54 | 1 | 34 |
15:18:55 | 0.53 | 1 | 33 |
15:08:53 | 0.54 | 1 | 32 |
14:53:50 | 0.53 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UMICORE |
Issuer | |
H25OB | |
ISIN | NLBNPNL2SSF3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.12 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- H25OB Certificat
- Quotes MINI FUTURE LONG - UMICORE