Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
0.72 EUR | +7.46% |
Current month | -2.70% | ||
1 month | -34.55% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0.64 € | 0.66 € | 0.67 € | 0.72 € |
Volume | 50 | 33 | 37 | 40 |
Change | -3.03% | +3.13% | +1.52% | +7.46% |
Opening | 0.68 | 0.67 | 0.67 | 0.69 |
High | 0.82 | 0.67 | 0.73 | 0.73 |
Low | 0.64 | 0.58 | 0.65 | 0.66 |
Performance
1 week | -2.70% | ||
Current month | -2.70% | ||
1 month | -34.55% | ||
3 months | -35.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:41:15 | 0.72 | 1 | 40 |
16:26:11 | 0.73 | 1 | 39 |
16:21:10 | 0.72 | 1 | 38 |
16:16:09 | 0.73 | 1 | 37 |
16:06:07 | 0.71 | 1 | 36 |
16:01:06 | 0.7 | 1 | 35 |
15:56:05 | 0.71 | 1 | 34 |
15:51:04 | 0.7 | 1 | 33 |
15:41:02 | 0.71 | 1 | 32 |
15:15:56 | 0.7 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - TRIGANO |
Issuer | |
B4DNB | |
ISIN | FRBNPP06AX49 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.97 € |
---|---|
Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- B4DNB Certificat
- Quotes MINI FUTURE LONG - TRIGANO