MINI FUTURE LONG - TOTALENERGIES Stock MINI FUTURE LONG - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - TOTALENERGIES

Certificat

2800N

NL0010127619

Market Closed - Euronext Paris 17:30:02 30/05/2024 BST
58.61 EUR -1.10% Intraday chart for MINI FUTURE LONG - TOTALENERGIES
Current month-4.81%
1 month-4.81%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - TOTALENERGIES(2800N) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 60.015 € 59.595 € 59.26 € 58.61 €
Volume 88 94 114 113
Change +0.72% -0.70% -0.56% -1.10%
Opening 59.17 59.75 59.60 58.74
High 60.02 59.75 60.07 58.84
Low 59.13 59.23 58.79 58.06

Performance

1 week-0.71%
Current month-4.81%
1 month-4.81%
3 months+13.11%
6 months+7.86%
Current year+10.01%
1 year+31.22%
3 years+147.51%
5 years+108.80%
10 years+148.98%

Highs and lows

1 week
58.06
Extreme 58.055
60.07
1 month
58.06
Extreme 58.055
62.38
3 years
21.03
Extreme 21.03
63.30
5 years
4.50
Extreme 4.5
63.30
10 years
4.50
Extreme 4.5
63.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f358dc3f08e516656b2e779911.-nsTBpJtomDCbKZn-MXzy1ArUXHa-i8XQsb5q9yACd0.lTBYSuI97y71FeoglfDDhhJhYxyVk15EOPOjnIPKZKSMFmRu2QHYEKQa7w
DatePriceVolumeDaily volume
16:44:38 58.6 1 106
16:39:38 58.61 1 105
16:29:37 58.28 1 104
16:24:36 58.24 1 103
16:19:35 58.3 1 102
16:14:35 58.3 1 101
16:09:34 58.28 1 100
16:04:34 58.24 1 99
15:59:33 58.28 1 98
15:54:32 58.2 1 97

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying TOTALENERGIES SE
IssuerLogo Issuer BNP Paribas BNP Paribas
2800N
ISINNL0010127619
Date issued 03/07/2012
Strike 6.81 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 63.3 €
Lowest since issue 4.04 €
  1. Stock Market
  2. Certificates
  3. 2800N Certificat
  4. Quotes MINI FUTURE LONG - TOTALENERGIES