MINI FUTURE LONG - TOTALENERGIES | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 8.48 EUR | +0.36% |
|
| Current month | -4.61% | ||
| 1 month | -5.04% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 8.33 € | 8.44 € | 8.45 € | 8.48 € |
| Volume | 75 | 72 | 76 | 63 |
| Change | -3.14% | +1.32% | +0.12% | +0.36% |
| Opening | 8.45 | 8.41 | 8.47 | 8.52 |
| High | 8.46 | 8.58 | 8.48 | 8.55 |
| Low | 8.28 | 8.37 | 8.37 | 8.43 |
Performance
| 1 week | -4.61% | ||
| Current month | -4.61% | ||
| 1 month | -5.04% | ||
| 3 months | +13.83% | ||
| 6 months | +13.22% | ||
| Current year | +10.27% | ||
| 1 year | +34.60% | ||
| 3 years | +223.66% |
Highs and lows
1 week
8.28
9.03
1 month
8.289.35
3 years
1.719.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4521115ef87068e.7rBt49lMvryhaTy_rJcfdMK-Lu6KHpTKOqGzlmH70P0.r4g8jPQq4cvXDlDX7tF3FfX9F7Tfac2_VNv--CeLiru-8iy56SnM3_MqWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:32 | 8.48 | 1 | 63 |
| 16:25:29 | 8.51 | 1 | 62 |
| 16:15:26 | 8.52 | 1 | 61 |
| 16:10:25 | 8.51 | 1 | 60 |
| 16:05:24 | 8.52 | 1 | 59 |
| 15:45:20 | 8.53 | 1 | 58 |
| 15:35:18 | 8.55 | 1 | 57 |
| 15:20:15 | 8.54 | 1 | 56 |
| 15:15:14 | 8.53 | 1 | 55 |
| 15:10:12 | 8.52 | 1 | 54 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| ZC4AB | |
| ISIN | FRBNPP022545 |
| Date issued | 17/11/2020 |
| Strike | 22.62 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.55 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- ZC4AB Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES