MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 9.611 EUR | +8.24% |
|
| Current month | +7.22% | ||
| 1 month | +40.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 8.964 € | 8.832 € | 8.879 € | 9.611 € |
| Volume | 120 | 118 | 115 | 117 |
| Change | +2.76% | -1.47% | +0.53% | +8.24% |
| Opening | 8.89 | 9.10 | 8.87 | 9.16 |
| High | 9.17 | 9.11 | 8.92 | 9.61 |
| Low | 8.86 | 8.60 | 8.68 | 9.15 |
Performance
| 1 week | +9.32% | ||
| Current month | +7.22% | ||
| 1 month | +40.29% | ||
| 3 months | +61.67% | ||
| 6 months | +345.99% | ||
| Current year | +285.21% | ||
| 1 year | +266.13% |
Highs and lows
1 week
8.60
9.61
1 month
6.6810.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.IVerHpz1C9dWI-dEZb1FTQqqie32b0ov6NLACucHCFY.cm_SevGqSbQuWasQL9wEI3qH7qPbBhJen5GQW45-UTh0FcF9pZtpiAZO0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:31 | 9.495 | 1 | 108 |
| 16:42:30 | 9.478 | 1 | 107 |
| 16:37:29 | 9.474 | 1 | 106 |
| 16:32:29 | 9.464 | 1 | 105 |
| 16:27:28 | 9.506 | 1 | 104 |
| 16:22:28 | 9.528 | 1 | 103 |
| 16:17:27 | 9.474 | 1 | 102 |
| 16:12:27 | 9.412 | 1 | 101 |
| 16:07:26 | 9.393 | 1 | 100 |
| 16:02:26 | 9.389 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| 1VEKB | |
| ISIN | NLBNPNL28OO3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.41 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- 1VEKB Certificat
- Quotes MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
