MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
| 10.41 EUR | +2.36% |
|
| Current month | +34.18% | ||
| 1 month | +18.47% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.113 € | 10.242 € | 10.17 € | 10.528 € |
| Volume | 119 | 116 | 111 | 107 |
| Change | +3.15% | +1.28% | -0.70% | +3.52% |
| Opening | 10.03 | 10.49 | 10.11 | 10.36 |
| High | 10.15 | 10.52 | 10.48 | 10.62 |
| Low | 9.95 | 10.06 | 10.11 | 10.31 |
Performance
| 1 week | -0.36% | ||
| Current month | +34.18% | ||
| 1 month | +18.47% | ||
| 3 months | +54.03% | ||
| 6 months | +167.55% | ||
| Current year | +173.81% | ||
| 1 year | +175.24% |
Highs and lows
1 week
9.76
10.62
1 month
7.8411.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1b1803552abfb.Tor9RkFtKSGujZUlR4hvin1EsqbSp5BNbyyVcdIxUzs.AruZF3MMRHH3_-ccFLg98C4g8PKW_cgBW2LUQrxdZg59v4gedid6fpz-rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:13 | 10.53 | 1 | 107 |
| 16:43:12 | 10.49 | 1 | 106 |
| 16:38:12 | 10.46 | 1 | 105 |
| 16:33:11 | 10.49 | 1 | 104 |
| 16:28:10 | 10.43 | 1 | 103 |
| 16:23:10 | 10.47 | 1 | 102 |
| 16:18:09 | 10.38 | 1 | 101 |
| 16:13:09 | 10.42 | 1 | 100 |
| 16:08:08 | 10.44 | 1 | 99 |
| 16:03:08 | 10.41 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| XM8IB | |
| ISIN | NLBNPNL25TG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.84 € |
|---|---|
| Lowest since issue | 1.395 € |
- Stock Market
- Certificates
- XM8IB Certificat
- Quotes MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
