MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Real-time Euronext Paris 10:54:05 10/06/2024 BST | ||
| 9.863 EUR | -0.41% |
|
| Current month | +19.60% | ||
| 1 month | +26.89% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.573 € | 9.658 € | 9.546 € | 9.904 € | 9.863 € |
| Volume | 108 | 117 | 118 | 113 | 42 |
| Change | -1.46% | +12.66% | -1.16% | +3.75% | -0.41% |
| Opening | 8.92 | 8.82 | 9.83 | 9.50 | 9.956 |
| High | 8.92 | 9.68 | 10.01 | 9.90 | 10.02 |
| Low | 8.53 | 8.82 | 9.38 | 9.50 | 9.84 |
Performance
| 1 week | +19.60% | ||
| Current month | +19.60% | ||
| 1 month | +26.89% | ||
| 3 months | +17.42% | ||
| 6 months | +152.98% | ||
| Current year | +132.76% | ||
| 1 year | +136.65% |
Highs and lows
1 week
8.53
10.02
1 month
7.7010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8db511b.xmYeLvhzVoQi7mk_PK-QhiWHJTEpa42-Whea_bYR2gw.8VN8ZMxGOdd9qxtaduKl8Wa1Qn59HO_THkH-uY55tWKAISpXqEpi1nCfUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:05 | 9.863 | 1 | 42 |
| 10:49:04 | 9.861 | 1 | 41 |
| 10:44:03 | 9.868 | 1 | 40 |
| 10:39:02 | 9.848 | 1 | 39 |
| 10:34:01 | 9.847 | 1 | 38 |
| 10:29:00 | 9.84 | 1 | 37 |
| 10:23:59 | 9.865 | 1 | 36 |
| 10:18:58 | 9.877 | 1 | 35 |
| 10:08:56 | 9.884 | 1 | 34 |
| 09:58:54 | 9.885 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| A20IB | |
| ISIN | NLBNPNL22U62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.02 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- A20IB Certificat
- Quotes MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR