Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
19.11 EUR | -8.10% |
|
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 21.95 € | 21.235 € | 20.795 € | 19.14 € |
Volume | 117 | 119 | 113 | 111 |
Change | +0.69% | -3.26% | -2.07% | -7.96% |
Opening | 21.64 | 22.68 | 21.14 | 21.03 |
High | 22.34 | 22.74 | 21.18 | 21.11 |
Low | 20.98 | 20.26 | 19.98 | 18.37 |
Performance
1 week | -3.48% |
Highs and lows
![Extreme 18.365](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:21 | 19.14 | 1 | 111 |
16:43:21 | 19.17 | 1 | 110 |
16:38:20 | 19.11 | 1 | 109 |
16:33:20 | 19.01 | 1 | 108 |
16:28:19 | 18.46 | 1 | 107 |
16:23:18 | 18.5 | 1 | 106 |
16:18:18 | 18.44 | 1 | 105 |
16:13:17 | 18.36 | 1 | 104 |
16:08:17 | 18.4 | 1 | 103 |
16:03:16 | 18.56 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - STOXX EUROPE 600 CHEMICALS(EUR)(TRN) |
Issuer | |
CU5OB | |
ISIN | NLBNPNL2SKW5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.98 € |
---|---|
Lowest since issue | 18.2 € |
- Stock Market
- Certificates
- CU5OB Certificat
- Quotes MINI FUTURE LONG - STOXX EUROPE 600 CHEMICALS(EUR)(TRN)