MINI FUTURE LONG - SPIE S.A. | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 1.625 EUR | +2.52% |
|
| 1 month | +96.99% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.535 € | 1.485 € | 1.585 € | 1.635 € |
| Volume | 52 | 44 | 48 | 51 |
| Change | -0.65% | -3.26% | +6.73% | +3.15% |
| Opening | 1.54 | 1.51 | 1.46 | 1.59 |
| High | 1.55 | 1.52 | 1.59 | 1.64 |
| Low | 1.46 | 1.44 | 1.41 | 1.52 |
Performance
| 1 week | +4.47% | ||
| 1 month | +96.99% |
Highs and lows
1 week
1.41
1.64
1 month
0.791.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108f0531c50537528079a723b7.mYwaa0uy7cKpy3yrIwMRLpGayBY42P8jW7hfqSOr-jE.0L55KB_Gp5P8kzDOS2dYRvfFon5q7LNJEuoL6mLImF6p6Sk7ZsesmpylFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:12 | 1.635 | 1 | 51 |
| 16:24:10 | 1.585 | 1 | 50 |
| 16:14:09 | 1.575 | 1 | 49 |
| 16:04:07 | 1.565 | 1 | 48 |
| 15:59:07 | 1.575 | 1 | 47 |
| 15:54:06 | 1.565 | 1 | 46 |
| 15:44:05 | 1.575 | 1 | 45 |
| 15:29:03 | 1.555 | 1 | 44 |
| 15:09:00 | 1.565 | 1 | 43 |
| 15:03:59 | 1.575 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SPIE S.A. |
| Issuer | |
| O3POB | |
| ISIN | FRBNPP06PZF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- O3POB Certificat
- Quotes MINI FUTURE LONG - SPIE S.A.
