MINI FUTURE LONG - SNOWFLAKE A | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 0.435 EUR | -44.52% |
|
| Current month | -66.71% | ||
| 1 month | -66.71% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.192 € | 1.029 € | 0.784 € | 0.482 € |
| Volume | 103 | 114 | 103 | 98 |
| Change | -15.52% | -13.67% | -23.81% | -38.52% |
| Opening | 1.39 | 1.07 | 0.92 | 0.53 |
| High | 1.51 | 1.08 | 1.00 | 0.73 |
| Low | 1.19 | 1.02 | 0.77 | 0.47 |
Performance
| 1 week | -67.17% | ||
| Current month | -66.71% | ||
| 1 month | -66.71% | ||
| 3 months | -83.35% | ||
| 6 months | -83.18% | ||
| Current year | -86.25% | ||
| 1 year | -78.91% |
Highs and lows
1 week
0.43
1.56
1 month
0.432.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
619c1518e448d15e7849d8e1a73a2c7.PiFpDfHtLxmQsR3FYzVNDwSyL2BLWPk-BLb2dB2qtE8.DVUge8igV2nxyV-fLHQDW277HAU5IM95XdGdAGni5nhzcRh_pJV-VPHXRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:19 | 0.482 | 1 | 98 |
| 16:44:18 | 0.481 | 1 | 97 |
| 16:39:18 | 0.49 | 1 | 96 |
| 16:34:17 | 0.488 | 1 | 95 |
| 16:29:16 | 0.478 | 1 | 94 |
| 16:24:16 | 0.492 | 1 | 93 |
| 16:19:15 | 0.483 | 1 | 92 |
| 16:14:14 | 0.493 | 1 | 91 |
| 16:09:14 | 0.468 | 1 | 90 |
| 16:04:13 | 0.49 | 1 | 89 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SNOWFLAKE INC. |
| Issuer | 
BNP Paribas
|
| H4QHB | |
| ISIN | NLBNPNL1Z548 |
| Date issued | 27/07/2022 |
| Strike | 126.1 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.41 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- H4QHB Certificat
- Quotes MINI FUTURE LONG - SNOWFLAKE A
