MINI FUTURE LONG - SNAP | Real-time Euronext Paris 09:16:43 05/07/2024 BST | ||
| 4.205 EUR | -3.56% |
|
| Current month | -14.09% | ||
| 1 month | +28.05% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.195 € | 4.535 € | 4.245 € | 4.36 € | 4.205 € |
| Volume | 78 | 76 | 77 | 39 | 12 |
| Change | -17.34% | +8.10% | -6.39% | +2.71% | -3.56% |
| Opening | 5.12 | 4.47 | 4.70 | 4.27 | 4.375 |
| High | 5.22 | 4.54 | 4.79 | 4.39 | 4.39 |
| Low | 4.12 | 4.23 | 4.21 | 4.26 | 4.205 |
Performance
| 1 week | -17.03% | ||
| Current month | -14.09% | ||
| 1 month | +28.05% |
Highs and lows
1 week
4.12
5.22
1 month
3.465.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8394d7bcb4c0a5802547d.NsoqMfJ7VyFLbpaKXgcaZlzpbaJWansMw3VgxZHvbLc.fY0cBKMsLks8D6TNMmRoHj-aJ9oYDDh0rEcZ9fS2VYMGlXNAu0kCe3wk3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:43 | 4.205 | 1 | 12 |
| 09:06:42 | 4.21 | 1 | 11 |
| 08:31:36 | 4.23 | 1 | 10 |
| 08:26:35 | 4.24 | 1 | 9 |
| 08:21:35 | 4.25 | 1 | 8 |
| 08:16:34 | 4.27 | 1 | 7 |
| 08:11:33 | 4.33 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SNAP |
| Issuer | |
| D1UOB | |
| ISIN | FRBNPP06RUP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.745 € |
|---|---|
| Lowest since issue | 2.835 € |
- Stock Market
- Certificates
- D1UOB Certificat
- Quotes MINI FUTURE LONG - SNAP
