MINI FUTURE LONG - SILVER | Market Closed - Euronext Paris 16:54:25 17/06/2024 BST | ||
| 15.23 EUR | -1.17% |
|
| Current month | -5.23% | ||
| 1 month | +6.57% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.2 € | 15.93 € | 14.9 € | 15.41 € | 15.23 € |
| Volume | 111 | 107 | 110 | 105 | 107 |
| Change | -3.25% | +4.80% | -6.47% | +3.42% | -1.17% |
| Opening | 15.16 | 15.47 | 15.21 | 15.06 | 15.17 |
| High | 15.56 | 16.05 | 15.38 | 15.52 | 15.57 |
| Low | 15.13 | 15.36 | 14.76 | 15.06 | 15.17 |
Performance
| 1 week | +0.33% | ||
| Current month | -5.23% | ||
| 1 month | +6.57% | ||
| 3 months | +36.49% | ||
| 6 months | +42.95% | ||
| Current year | +46.90% | ||
| 1 year | +36.98% | ||
| 3 years | +8.98% | ||
| 5 years | +269.54% |
Highs and lows
1 week
14.76
16.05
1 month
14.6017.95
3 years
6.5817.95
5 years
1.1317.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499f15b4b87ad54b0926.8zEImdx55RFQs08lIIPvNZ47lSwv_AC8x2EahZdeTPQ.w1g71b470XY0y35nZ8q8as5BykhWqnrJhhNzz8ZpL4yBX1_7kS68awqBPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 15.26 | 1 | 106 |
| 16:44:24 | 15.23 | 1 | 105 |
| 16:39:23 | 15.2 | 1 | 104 |
| 16:34:22 | 15.34 | 1 | 103 |
| 16:29:21 | 15.45 | 1 | 102 |
| 16:24:20 | 15.5 | 1 | 101 |
| 16:19:20 | 15.46 | 1 | 100 |
| 16:14:19 | 15.49 | 1 | 99 |
| 16:09:18 | 15.5 | 1 | 98 |
| 16:04:17 | 15.52 | 1 | 97 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SILVER |
| Issuer | 
BNP Paribas
|
| 92WBB | |
| ISIN | NL0013565427 |
| Date issued | 29/05/2019 |
| Strike | 12.84 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.95 € |
|---|---|
| Lowest since issue | 1.13 € |
| Spread | 0.02 € |
| Spread % | 0.13% |
- Stock Market
- Certificates
- 92WBB Certificat
- Quotes MINI FUTURE LONG - SILVER