MINI FUTURE LONG - SILVER | Market Closed - Euronext Paris 07:11:23 04/06/2024 BST | ||
| 16.52 EUR | +1.04% |
|
| Current month | -0.12% | ||
| 1 month | +26.84% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.95 € | 17.2 € | 16.37 € | 16.35 € | 16.52 € |
| Volume | 107 | 112 | 114 | 112 | 3 |
| Change | +1.07% | -4.18% | -4.83% | -0.12% | +1.04% |
| Opening | 17.94 | 17.21 | 17.03 | 16.00 | 16.42 |
| High | 18.09 | 17.60 | 17.51 | 16.51 | 16.55 |
| Low | 17.53 | 17.12 | 16.26 | 15.85 | 16.42 |
Performance
| 1 week | -7.16% | ||
| Current month | -0.12% | ||
| 1 month | +26.84% | ||
| 3 months | +65.15% | ||
| 6 months | +34.35% | ||
| Current year | +53.95% | ||
| 1 year | +45.85% | ||
| 3 years | +18.56% | ||
| 5 years | +286.52% | ||
| 10 years | +118.29% |
Highs and lows
1 week
15.85
18.09
1 month
13.3518.09
3 years
6.8518.09
5 years
1.3118.09
10 years
1.3118.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6.oYG2ve8PV5zvDKaRAu7VIP8wJvmpmw-kOeh4hKP9KHs.0PvT6aBFE_etYPDSarySYo4FVcHc01zcbZJO6dGvfyrFwuznwmNj77xTwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:54 | 16.37 | 1 | 106 |
| 16:44:54 | 16.4 | 1 | 105 |
| 16:39:53 | 16.41 | 1 | 104 |
| 16:34:52 | 16.35 | 1 | 103 |
| 16:29:51 | 16.38 | 1 | 102 |
| 16:24:51 | 16.4 | 1 | 101 |
| 15:59:47 | 16.32 | 1 | 100 |
| 15:54:46 | 16.34 | 1 | 99 |
| 15:49:45 | 16.36 | 1 | 98 |
| 15:44:44 | 16.37 | 1 | 97 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SILVER |
| Issuer | 
BNP Paribas
|
| 6225N | |
| ISIN | NL0000450245 |
| Date issued | 06/04/2005 |
| Strike | 12.65 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.96 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 6225N Certificat
- Quotes MINI FUTURE LONG - SILVER
