MINI FUTURE LONG - SHELL | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 2.281 EUR | +1.74% |
|
| 1 month | -5.34% | ||
| 3 months | +18.57% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.214 € | 2.221 € | 2.223 € | 2.242 € | 2.281 € |
| Volume | 93 | 109 | 106 | 90 | 93 |
| Change | -3.15% | +0.32% | +0.09% | +0.85% | +1.74% |
| Opening | 2.22 | 2.24 | 2.22 | 2.23 | 2.228 |
| High | 2.22 | 2.24 | 2.24 | 2.25 | 2.289 |
| Low | 2.17 | 2.19 | 2.19 | 2.20 | 2.209 |
Performance
| Current month | -2.01% | ||
| 1 month | -5.34% | ||
| 3 months | +18.57% | ||
| 6 months | +17.35% | ||
| Current year | +18.75% | ||
| 1 year | +37.13% | ||
| 3 years | +380.25% |
Highs and lows
1 week
2.17
2.29
1 month
2.172.42
3 years
0.392.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edabd5db0119330.bnSxr-oLVAtLXfMY2PsgqUCBZTktGtXphy5CSu4hIhI.Ahvg6YNkGDwbC8FuqJRzzhX1DXdvW4TQsUAvHJt1Y1odENLNgDMnXnswsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:11 | 2.286 | 1 | 86 |
| 16:40:10 | 2.283 | 1 | 85 |
| 16:25:07 | 2.252 | 1 | 84 |
| 16:20:06 | 2.255 | 1 | 83 |
| 16:15:05 | 2.251 | 1 | 82 |
| 16:05:03 | 2.25 | 1 | 81 |
| 16:00:02 | 2.248 | 1 | 80 |
| 15:50:01 | 2.251 | 1 | 79 |
| 15:45:00 | 2.249 | 1 | 78 |
| 15:39:59 | 2.244 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SHELL |
| Issuer | |
| 9H1AB | |
| ISIN | NLBNPNL12HZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.439 € |
|---|---|
| Lowest since issue | 0.183 € |
- Stock Market
- Certificates
- 9H1AB Certificat
- Quotes MINI FUTURE LONG - SHELL