MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 8.71 EUR | -1.64% |
|
| Current month | -2.85% | ||
| 1 month | -1.14% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.73 € | 8.955 € | 8.955 € | 8.855 € | 8.71 € |
| Volume | 66 | 57 | 69 | 68 | 75 |
| Change | 0.00% | +2.58% | 0.00% | -1.12% | -1.64% |
| Opening | 8.69 | 8.67 | 8.98 | 9.10 | 8.885 |
| High | 8.77 | 8.97 | 8.99 | 9.10 | 8.885 |
| Low | 8.64 | 8.65 | 8.82 | 8.79 | 8.63 |
Performance
| 1 week | -0.34% | ||
| Current month | -2.85% | ||
| 1 month | -1.14% | ||
| 3 months | +9.43% | ||
| 6 months | +37.33% | ||
| Current year | +32.02% | ||
| 1 year | +13.43% | ||
| 3 years | +25.36% | ||
| 5 years | +13.58% |
Highs and lows
1 week
8.63
9.10
1 month
8.459.34
3 years
4.699.51
5 years
1.519.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37885ca12992c.zBLyXOiAGT2WB3eztoWTxo81jTKXuzr2x_lHyMTZ-iE.nWiLEsXWKAzXa0D98e7wkcphzwv_zAu9rcAGl46cnUu5UaU0kfRTSvRhJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:03 | 8.7 | 1 | 70 |
| 16:30:02 | 8.71 | 1 | 69 |
| 16:20:01 | 8.67 | 1 | 68 |
| 16:15:00 | 8.65 | 1 | 67 |
| 16:09:59 | 8.67 | 1 | 66 |
| 16:04:59 | 8.66 | 1 | 65 |
| 15:59:58 | 8.65 | 1 | 64 |
| 15:44:56 | 8.7 | 1 | 63 |
| 15:39:56 | 8.71 | 1 | 62 |
| 15:34:55 | 8.74 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SBM OFFSHORE |
| Issuer | |
| JT11B | |
| ISIN | NL0011906730 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.94 € |
|---|---|
| Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- JT11B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE