MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 11.48 EUR | -2.55% |
|
| Current month | -4.93% | ||
| 1 month | -4.77% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 12.215 € | 12.135 € | 11.78 € | 11.48 € |
| Volume | 67 | 65 | 87 | 84 |
| Change | -2.32% | -0.65% | -2.93% | -2.55% |
| Opening | 12.55 | 12.31 | 12.12 | 11.77 |
| High | 12.57 | 12.33 | 12.15 | 11.77 |
| Low | 12.19 | 12.08 | 11.76 | 11.30 |
Performance
| 1 week | -7.01% | ||
| Current month | -4.93% | ||
| 1 month | -4.77% | ||
| 3 months | +4.74% | ||
| 6 months | +21.93% | ||
| Current year | +19.33% | ||
| 1 year | +13.66% | ||
| 3 years | +18.72% | ||
| 5 years | +6.39% |
Highs and lows
1 week
11.30
12.57
1 month
11.3012.61
3 years
7.4312.61
5 years
4.2012.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ba632e293761b6d35e2703647.OsaWGInfDQ11ip7FaHcxsP3ICdhuimZqpgnS7lDGszQ.CavVVdGTSlhBwPyHJzZ877ijSpEh0ism4WuYiw-u-HxUqcxHsZ1LPCL86Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:21 | 11.48 | 1 | 84 |
| 16:44:20 | 11.49 | 1 | 83 |
| 16:39:19 | 11.5 | 1 | 82 |
| 16:29:18 | 11.42 | 1 | 81 |
| 16:24:17 | 11.41 | 1 | 80 |
| 16:19:16 | 11.42 | 1 | 79 |
| 16:14:15 | 11.4 | 1 | 78 |
| 16:09:15 | 11.39 | 1 | 77 |
| 16:04:14 | 11.4 | 1 | 76 |
| 15:54:12 | 11.36 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SBM OFFSHORE |
| Issuer | |
| BB27B | |
| ISIN | NL0010909297 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.61 € |
|---|---|
| Lowest since issue | 2.01 € |
- Stock Market
- Certificates
- BB27B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE