Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
34.14 EUR | -1.41% |
1 month | +1.81% | ||
3 months | +2.82% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 35.065 € | 34.995 € | 34.635 € | 34.235 € |
Volume | 86 | 99 | 96 | 90 |
Change | -0.43% | -0.20% | -1.03% | -1.15% |
Opening | 35.12 | 34.97 | 34.69 | 34.54 |
High | 35.24 | 35.01 | 34.75 | 34.61 |
Low | 35.05 | 34.79 | 34.57 | 34.24 |
Performance
1 week | -2.59% | ||
1 month | +1.81% | ||
3 months | +2.82% | ||
6 months | +21.08% | ||
Current year | +15.17% | ||
1 year | +32.87% | ||
3 years | +49.27% | ||
5 years | +175.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:29 | 34.24 | 1 | 90 |
16:43:29 | 34.26 | 1 | 89 |
16:38:28 | 34.26 | 1 | 88 |
16:33:28 | 34.24 | 1 | 87 |
16:28:27 | 34.28 | 1 | 86 |
16:23:26 | 34.26 | 1 | 85 |
16:18:26 | 34.26 | 1 | 84 |
16:03:24 | 34.26 | 1 | 83 |
15:58:23 | 34.32 | 1 | 82 |
15:53:22 | 34.26 | 1 | 81 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | S&P 500 |
Issuer | BNP Paribas |
51QFB | |
ISIN | FRBNPP00TCZ4 |
Date issued | 03/01/2019 |
Strike | 1,495 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 10.04 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 35.56 € |
---|---|
Lowest since issue | 7.68 € |
- Stock Market
- Certificates
- 51QFB Certificat
- Quotes MINI FUTURE LONG - S&P 500