MINI FUTURE LONG - RWE AG | Market Closed - Euronext Paris 17:30:02 06/06/2024 BST | ||
| 7.855 EUR | -4.03% |
|
| 1 month | +48.49% | ||
| 3 months | +86.58% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 8.48 € | 8.53 € | 8.185 € | 7.855 € |
| Volume | 101 | 98 | 103 | 96 |
| Change | +7.96% | +0.59% | -4.04% | -4.03% |
| Opening | 8.18 | 8.61 | 8.77 | 8.26 |
| High | 8.61 | 8.70 | 8.78 | 8.40 |
| Low | 7.84 | 8.27 | 7.77 | 7.60 |
Performance
| 1 week | +0.13% | ||
| 1 month | +48.49% | ||
| 3 months | +86.58% | ||
| 6 months | -41.75% | ||
| Current year | -43.26% | ||
| 1 year | -41.49% | ||
| 3 years | +66.60% |
Highs and lows
1 week
7.49
8.78
1 month
5.329.18
3 years
2.5017.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8650363.ZjwV7TKlBGym-Qsd5-f3MLpFZXd0AJgP_VvBGMN9Dw4.BF9X1HH9VAHEiHFtiJLDfcIQPT4BefFpqA6SKqUlRWUPcSKeY-xSCsy_Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:51 | 7.855 | 1 | 93 |
| 16:40:50 | 7.865 | 1 | 92 |
| 16:20:47 | 7.715 | 1 | 91 |
| 16:15:46 | 7.725 | 1 | 90 |
| 16:10:45 | 7.715 | 1 | 89 |
| 16:00:43 | 7.665 | 1 | 88 |
| 15:55:43 | 7.635 | 1 | 87 |
| 15:40:40 | 7.605 | 1 | 86 |
| 15:35:39 | 7.665 | 1 | 85 |
| 15:25:38 | 7.655 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - RWE AG |
| Issuer | |
| 1Z79B | |
| ISIN | NL0015087651 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.8 € |
|---|---|
| Lowest since issue | 2.495 € |
- Stock Market
- Certificates
- 1Z79B Certificat
- Quotes MINI FUTURE LONG - RWE AG