Real-time Euronext Paris 13:33:58 24/06/2024 BST | ||
0.515 EUR | -1.90% |
|
Current month | -42.62% | ||
1 month | -41.99% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 0.485 € | 0.495 € | 0.535 € | 0.525 € | 0.515 € |
Volume | 34 | 26 | 38 | 27 | 20 |
Change | 0.00% | +2.06% | +8.08% | -1.87% | -1.90% |
Opening | 0.50 | 0.48 | 0.51 | 0.53 | 0.54 |
High | 0.51 | 0.51 | 0.55 | 0.54 | 0.54 |
Low | 0.45 | 0.47 | 0.48 | 0.49 | 0.475 |
Performance
1 week | +3.96% | ||
Current month | -42.62% | ||
1 month | -41.99% | ||
3 months | +23.53% |
Highs and lows
![Extreme 0.435](/images/extremecours_fleche.png)
![Extreme 0.435](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:33:58 | 0.515 | 1 | 20 |
13:28:57 | 0.52 | 1 | 19 |
13:03:52 | 0.515 | 1 | 18 |
12:18:43 | 0.505 | 1 | 17 |
10:53:26 | 0.495 | 1 | 16 |
10:48:25 | 0.505 | 1 | 15 |
10:43:24 | 0.495 | 1 | 14 |
10:08:17 | 0.505 | 1 | 13 |
09:53:14 | 0.495 | 1 | 12 |
09:43:12 | 0.505 | 1 | 11 |
Static data
Product type | Knock-Out with Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RUBIS |
Issuer | ![]() |
XE9NB | |
ISIN | FRBNPP06KEW3 |
Date issued | 11/03/2024 |
Strike | 22.47 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.34 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.105 € |
---|---|
Lowest since issue | 0.295 € |
Spread | 0.01 € |
Spread % | 1.96% |
- Stock Market
- Certificates
- XE9NB Certificat
- Quotes MINI FUTURE LONG - RUBIS