MINI FUTURE LONG - PUMA | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 1.31 EUR | -1.50% |
|
| Current month | -21.79% | ||
| 1 month | -30.13% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.36 € | 1.29 € | 1.33 € | 1.31 € |
| Volume | 58 | 52 | 42 | 44 |
| Change | -3.55% | -5.15% | +3.10% | -1.50% |
| Opening | 1.43 | 1.33 | 1.29 | 1.33 |
| High | 1.45 | 1.35 | 1.36 | 1.36 |
| Low | 1.32 | 1.28 | 1.29 | 1.27 |
Performance
| 1 week | -8.39% | ||
| Current month | -21.79% | ||
| 1 month | -30.13% | ||
| 3 months | +47.19% |
Highs and lows
1 week
1.24
1.46
1 month
1.241.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5edd8001ec757.7P9VCWABfYBuZy5jt1eTd-Y6K-6cT2dJE3Xek-FQDo0.1LQ5WlhrIuddEWEH2hzUJNFAfbTafgZ_Rxzp8cw5es-EhwF_C05L9Fc-Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:27 | 1.31 | 1 | 44 |
| 15:54:20 | 1.295 | 1 | 43 |
| 15:49:19 | 1.305 | 1 | 42 |
| 15:44:18 | 1.295 | 1 | 41 |
| 15:39:17 | 1.305 | 1 | 40 |
| 15:24:15 | 1.295 | 1 | 39 |
| 15:19:14 | 1.285 | 1 | 38 |
| 15:09:12 | 1.275 | 1 | 37 |
| 15:04:11 | 1.265 | 1 | 36 |
| 14:59:11 | 1.28 | 1 | 35 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PUMA SE |
| Issuer | 
BNP Paribas
|
| I63NB | |
| ISIN | NLBNPNL2NHB6 |
| Date issued | 12/02/2024 |
| Strike | 31.12 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.135 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- I63NB Certificat
- Quotes MINI FUTURE LONG - PUMA
