Real-time Borsa Italiana 13:17:11 04/07/2024 BST | ||
8.07 EUR | +0.37% |
|
Current month | +2.42% | ||
1 month | -3.83% |
Quotes 5-day view
Real-time Borsa Italiana28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 7.85 € | 8.21 € | 8.05 € | 8.04 € | 8.07 € |
Volume | 78 | 85 | 80 | 66 | 32 |
Change | -1.75% | +4.59% | -1.95% | -0.12% | +0.37% |
Opening | 8.00 | 8.02 | 8.05 | 8.11 | 8.03 |
High | 8.02 | 8.22 | 8.08 | 8.11 | 8.12 |
Low | 7.78 | 8.02 | 7.96 | 7.98 | 8 |
Performance
1 week | +1.39% | ||
Current month | +2.42% | ||
1 month | -3.83% | ||
3 months | +13.40% | ||
6 months | +37.67% | ||
Current year | +36.50% | ||
1 year | +46.18% | ||
3 years | +29.89% | ||
5 years | +88.73% |
Highs and lows
![Extreme 7.78](/images/extremecours_fleche.png)
![Extreme 7.51](/images/extremecours_fleche.png)
![Extreme 2.955](/images/extremecours_fleche.png)
![Extreme 0.803](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:17:11 | 8.07 | 1 | 33 |
13:07:10 | 8.08 | 1 | 32 |
13:02:10 | 8.09 | 1 | 31 |
12:57:09 | 8.08 | 1 | 30 |
12:27:05 | 8.09 | 1 | 29 |
12:12:04 | 8.1 | 1 | 28 |
12:02:03 | 8.07 | 1 | 27 |
11:47:01 | 8.08 | 1 | 26 |
11:31:59 | 8.07 | 1 | 25 |
11:06:56 | 8.08 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - POSTE ITALIANE |
Issuer | |
P41849 | |
ISIN | NL0013141849 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.52 € |
---|---|
Lowest since issue | 0.803 € |
- Stock Market
- Certificates
- P41849 Certificat
- Quotes MINI FUTURE LONG - POSTE ITALIANE