MINI FUTURE LONG - PLATINUM | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.575 EUR | -0.83% |
|
| 1 month | +26.02% | ||
| 3 months | +52.04% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.885 € | 3.695 € | 3.605 € | 3.535 € |
| Volume | 89 | 80 | 84 | 80 |
| Change | +1.30% | -4.89% | -2.44% | -1.94% |
| Opening | 3.82 | 3.86 | 3.59 | 3.57 |
| High | 3.93 | 3.90 | 3.72 | 3.75 |
| Low | 3.74 | 3.67 | 3.58 | 3.51 |
Performance
| 1 week | -1.12% | ||
| 1 month | +26.02% | ||
| 3 months | +52.04% | ||
| 6 months | +23.39% | ||
| Current year | +3.51% | ||
| 1 year | -7.82% | ||
| 3 years | -33.43% |
Highs and lows
1 week
3.51
3.93
1 month
2.884.14
3 years
2.175.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0f8b11902699fe5e.0HbkOI9x01tATW0Z46xhvu3OAag6Z1BLN4CxDOL-PHs.5RqMasQwgTwWdVtyoN430a-9cu5yPhk8UvmJW7CodC65AYJ21SeaKQl6XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:19 | 3.535 | 1 | 80 |
| 16:39:18 | 3.515 | 1 | 79 |
| 16:34:17 | 3.505 | 1 | 78 |
| 16:24:16 | 3.555 | 1 | 77 |
| 16:14:14 | 3.565 | 1 | 76 |
| 16:09:14 | 3.595 | 1 | 75 |
| 16:04:13 | 3.615 | 1 | 74 |
| 15:59:12 | 3.625 | 1 | 73 |
| 15:54:12 | 3.585 | 1 | 72 |
| 15:49:11 | 3.595 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PLATINUM |
| Issuer | |
| 1N30B | |
| ISIN | NL0014630055 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.33 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- 1N30B Certificat
- Quotes MINI FUTURE LONG - PLATINUM
