Market Closed - Euronext Paris 17:23:40 17/07/2024 BST | ||
1.782 EUR | +2.18% |
|
Current month | -15.40% | ||
1 month | -15.24% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 1.903 € | 1.798 € | 1.794 € | 1.744 € | 1.782 € |
Volume | 58 | 57 | 57 | 56 | 57 |
Change | -1.81% | -5.52% | -0.22% | -2.79% | +2.18% |
Opening | 1.95 | 1.87 | 1.80 | 1.79 | 1.718 |
High | 1.97 | 1.89 | 1.83 | 1.82 | 1.787 |
Low | 1.90 | 1.76 | 1.76 | 1.73 | 1.686 |
Performance
1 week | -8.15% | ||
Current month | -15.40% | ||
1 month | -15.24% | ||
3 months | +65.58% | ||
6 months | +25.80% | ||
Current year | +21.50% | ||
1 year | +121.12% |
Highs and lows
![Extreme 1.686](/images/extremecours_fleche.png)
![Extreme 1.686](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:34 | 1.78 | 1 | 51 |
16:43:34 | 1.783 | 1 | 50 |
16:38:33 | 1.787 | 1 | 49 |
16:33:32 | 1.773 | 1 | 48 |
16:28:31 | 1.778 | 1 | 47 |
16:23:30 | 1.766 | 1 | 46 |
16:18:30 | 1.774 | 1 | 45 |
16:13:29 | 1.773 | 1 | 44 |
16:08:28 | 1.764 | 1 | 43 |
16:03:27 | 1.768 | 1 | 42 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PINTEREST, INC. |
Issuer | ![]() |
D1KLB | |
ISIN | NLBNPNL2EM40 |
Date issued | 20/06/2023 |
Strike | 21.83 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.201 € |
---|---|
Lowest since issue | 0.29 € |
Spread | 0.002 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- D1KLB Certificat
- Quotes MINI FUTURE LONG - PINTEREST