MINI FUTURE LONG - ON SEMICONDUCTOR | Market Closed - Euronext Paris 17:30:01 17/06/2024 BST | ||
| 1.835 EUR | -9.83% |
|
| Current month | -6.17% | ||
| 1 month | -16.48% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.175 € | 2.455 € | 2.345 € | 2.035 € | 1.835 € |
| Volume | 46 | 49 | 59 | 56 | 55 |
| Change | -2.25% | +12.87% | -4.48% | -13.22% | -9.83% |
| Opening | 2.20 | 2.26 | 2.45 | 2.36 | 2.08 |
| High | 2.21 | 2.50 | 2.47 | 2.36 | 2.1 |
| Low | 2.09 | 2.26 | 2.24 | 2.04 | 1.815 |
Performance
| 1 week | -17.98% | ||
| Current month | -6.17% | ||
| 1 month | -16.48% | ||
| 3 months | -25.66% | ||
| 6 months | -48.08% | ||
| Current year | -42.88% |
Highs and lows
1 week
1.82
2.50
1 month
1.822.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92b9877ed419e90eae05bfc9ff.mmvECYS8WxuogMR0HKmQmIbWHIla7ss9pyn84aoXbKY.w16bYMPwEirOtLQ5JNz1ruSlRtoei7ly0E-emMUvCOj_GvZC0f05aNrfrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:56 | 1.825 | 1 | 49 |
| 16:39:55 | 1.815 | 1 | 48 |
| 16:34:54 | 1.825 | 1 | 47 |
| 16:29:53 | 1.835 | 1 | 46 |
| 16:09:50 | 1.855 | 1 | 45 |
| 16:04:49 | 1.865 | 1 | 44 |
| 15:59:48 | 1.875 | 1 | 43 |
| 15:54:48 | 1.865 | 1 | 42 |
| 15:49:47 | 1.845 | 1 | 41 |
| 15:44:46 | 1.865 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ON SEMICONDUCTOR |
| Issuer | |
| Q8YMB | |
| ISIN | FRBNPP065FX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.61 € |
|---|---|
| Lowest since issue | 0.945 € |
- Stock Market
- Certificates
- Q8YMB Certificat
- Quotes MINI FUTURE LONG - ON SEMICONDUCTOR