Real-time Euronext Paris 10:58:03 28/06/2024 BST | ||
6.79 EUR | -2.16% |
|
Current month | -24.32% | ||
1 month | -29.58% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 7.265 € | 7.285 € | 7.335 € | 6.94 € | 6.79 € |
Volume | 89 | 94 | 82 | 91 | 39 |
Change | +0.28% | +0.28% | +0.69% | -5.39% | -2.16% |
Opening | 7.29 | 7.31 | 7.44 | 7.42 | 6.96 |
High | 7.30 | 7.31 | 7.45 | 7.45 | 6.99 |
Low | 6.80 | 6.83 | 6.97 | 6.71 | 6.66 |
Performance
1 week | -4.34% | ||
Current month | -24.32% | ||
1 month | -29.58% | ||
3 months | -29.97% | ||
6 months | -36.30% | ||
Current year | -34.84% |
Highs and lows
![Extreme 6.66](/images/extremecours_fleche.png)
![Extreme 6.49](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:03 | 6.79 | 1 | 39 |
10:53:02 | 6.78 | 1 | 38 |
10:48:02 | 6.79 | 1 | 37 |
10:43:01 | 6.78 | 1 | 36 |
10:38:00 | 6.79 | 1 | 35 |
10:22:59 | 6.78 | 1 | 34 |
10:17:58 | 6.76 | 1 | 33 |
10:12:58 | 6.78 | 1 | 32 |
10:02:56 | 6.79 | 1 | 31 |
09:52:55 | 6.8 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - OCI N.V. |
Issuer | |
U24MB | |
ISIN | NLBNPNL2KRE5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.09 € |
---|---|
Lowest since issue | 2.39 € |
- Stock Market
- Certificates
- U24MB Certificat
- Quotes MINI FUTURE LONG - OCI N.V.