MINI FUTURE LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.834 EUR | -0.98% |
|
| Current month | -23.24% | ||
| 1 month | -29.30% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.28 € | 4.207 € | 3.872 € | 3.831 € |
| Volume | 113 | 113 | 113 | 107 |
| Change | +1.06% | -1.71% | -7.96% | -1.06% |
| Opening | 4.47 | 4.58 | 4.21 | 4.07 |
| High | 4.61 | 4.62 | 4.27 | 4.11 |
| Low | 4.12 | 4.13 | 3.82 | 3.75 |
Performance
| 1 week | -1.90% | ||
| Current month | -23.24% | ||
| 1 month | -29.30% | ||
| 3 months | -32.19% | ||
| 6 months | -11.11% | ||
| Current year | -15.80% | ||
| 1 year | -22.29% |
Highs and lows
1 week
3.75
4.62
1 month
3.646.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cddd5ef9c305e.jEnNCol1gM7KLZ0LFA3BjfYDfXQPm6c3d9vYr1fWSYs.wyeBPvoq7KONGq1oJ12s16Q7N01ny9MOQIuqwi-JCLjFDfxI7hawt7AbpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:12 | 3.831 | 1 | 107 |
| 16:40:11 | 3.852 | 1 | 106 |
| 16:35:11 | 3.89 | 1 | 105 |
| 16:30:10 | 3.876 | 1 | 104 |
| 16:25:09 | 3.88 | 1 | 103 |
| 16:20:08 | 3.876 | 1 | 102 |
| 16:15:07 | 3.846 | 1 | 101 |
| 16:10:07 | 3.832 | 1 | 100 |
| 16:05:06 | 3.86 | 1 | 99 |
| 16:00:05 | 3.851 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| O4UKB | |
| ISIN | NLBNPNL2B2N5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.625 € |
|---|---|
| Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- O4UKB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM
