MINI FUTURE LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 5.914 EUR | -1.19% |
|
| Current month | -14.28% | ||
| 1 month | -31.09% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.263 € | 5.842 € | 5.908 € | 5.985 € | 5.914 € |
| Volume | 103 | 112 | 109 | 100 | 107 |
| Change | -10.45% | -6.72% | +1.13% | +1.30% | -1.19% |
| Opening | 7.12 | 6.28 | 6.09 | 6.11 | 6.181 |
| High | 7.28 | 6.28 | 6.49 | 6.19 | 6.298 |
| Low | 6.26 | 5.64 | 5.77 | 5.82 | 5.859 |
Performance
| 1 week | -14.28% | ||
| Current month | -14.28% | ||
| 1 month | -31.09% | ||
| 3 months | -12.03% | ||
| 6 months | +19.90% | ||
| Current year | -7.13% | ||
| 1 year | -23.19% |
Highs and lows
1 week
5.64
7.28
1 month
5.648.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c28dd52b4.yUHxD0X-LfrztF2fzjVMXZ8jW8VYV1OREDaWJNcr81o.ggncQgmMVJuK2zjYrQMUbacTKo8vOzvTIH_mYrkarCiAeYdfNMcatpWBDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:13 | 5.995 | 1 | 99 |
| 16:41:12 | 5.99 | 1 | 98 |
| 16:36:11 | 5.965 | 1 | 97 |
| 16:31:10 | 5.981 | 1 | 96 |
| 16:26:09 | 5.988 | 1 | 95 |
| 16:21:08 | 6.004 | 1 | 94 |
| 16:16:06 | 6.023 | 1 | 93 |
| 16:11:05 | 6.016 | 1 | 92 |
| 16:06:04 | 6.032 | 1 | 91 |
| 16:01:03 | 6.057 | 1 | 90 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | 
BNP Paribas
|
| 6XUKB | |
| ISIN | NLBNPNL2AYW4 |
| Date issued | 17/03/2023 |
| Strike | 46.95 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 6.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.66 € |
|---|---|
| Lowest since issue | 4.58 € |
| Spread | 0.015 € |
| Spread % | 0.25% |
- Stock Market
- Certificates
- 6XUKB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM
