Market Closed -
Euronext Paris
17:30:01 31/05/2024 BST
|
3,859
EUR
|
-6.05%
|
|
1 month | +23.74% | | | 3 months | +38.92% | | |
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
4046.31 €
|
4131.56 €
|
4107.34 €
|
3929.74 €
|
Volume |
116 |
116 |
124 |
114 |
Change |
+2.93%
|
+2.11%
|
-0.59%
|
-4.32%
|
Opening |
3,947.81 |
4,187.15 |
4,079.92 |
3,966.87 |
High |
4,062.48 |
4,187.15 |
4,178.96 |
4,066.81 |
Low |
3,898.88 |
4,010.39 |
4,069.92 |
3,912.86 |
73a40.BCpVVw54sHdAYnk6Vo6hSjTPpi8iKnmRkG21A9h_BdE.NmAsBz8cxQcxLAt9YeyZGnK763BvTijz_iLyTpQzbYFWRD8TNg7mASUNFg Date | Price | Volume | Daily volume |
---|
16:48:34 |
3,930
|
1 |
114 |
16:43:33 |
3,925
|
1 |
113 |
16:38:33 |
3,930
|
1 |
112 |
16:33:32 |
3,922
|
1 |
111 |
16:28:31 |
3,927
|
1 |
110 |
16:23:31 |
3,935
|
1 |
109 |
16:18:30 |
3,942
|
1 |
108 |
16:13:30 |
3,925
|
1 |
107 |
16:08:29 |
3,933
|
1 |
106 |
16:03:28 |
3,934
|
1 |
105 |
Product type | Certificat Turbo Stop Loss |
---|
Buy / Sell | CALL |
---|
Underlying |
NVIDIA CORPORATION |
---|
Issuer |
BNP Paribas
|
---|
|
QF12B |
---|
ISIN | NL0012037444 |
---|
Date issued |
07/12/2016
|
---|
Strike |
25.24
$
|
---|
Maturity |
Unlimited
|
---|
Parity |
0.25 : 1
|
---|
Emission price | - €
|
---|
Emission volume |
N/A
|
---|
Settlement |
règlement en espèces
|
---|
Currency |
EUR
|
---|
Highest since issue |
4,187
€
|
---|
Lowest since issue |
10.39
€
|
---|
|